Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 09:15:22372 028,00352 060,00252 110,00202 140,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:15:19372 028,00352 060,00252 110,00202 140,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:15:18372 012,00272 028,00252 060,00152 110,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:15:18372 012,00272 028,00252 060,00152 110,00102 160,002 168,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:12:22372 028,00352 060,00252 110,00202 138,00102 160,002 168,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:12:18372 028,00352 060,00252 110,00202 138,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:12:17372 012,00272 028,00252 060,00152 110,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:12:17372 012,00272 028,00252 060,00152 110,00102 160,002 176,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:12:15372 028,00352 060,00252 110,00202 146,00102 160,002 176,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:12:15372 028,00352 060,00252 110,00202 146,00102 160,002 176,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:12:11372 028,00352 060,00252 110,00202 146,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:12:11372 012,00272 028,00252 060,00152 110,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:12:05372 028,00352 060,00252 110,00202 144,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:12:05372 028,00352 060,00252 110,00202 144,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:10:06372 028,00352 060,00252 110,00202 144,00102 160,002 174,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:10:02372 028,00352 060,00252 110,00202 144,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:10:02372 012,00272 028,00252 060,00152 110,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:10:02372 012,00272 028,00252 060,00152 110,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:10:02372 012,00272 028,00252 060,00152 110,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:09:21372 028,00352 060,00252 110,00202 140,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:09:18372 028,00352 060,00252 110,00202 140,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:09:17372 012,00272 028,00252 060,00152 110,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:09:17372 012,00272 028,00252 060,00152 110,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:07:53372 028,00352 060,00252 110,00202 150,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:07:49372 028,00352 060,00252 110,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:07:48372 012,00272 028,00252 060,00152 110,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:07:47372 012,00272 028,00252 060,00152 110,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:07:47372 012,00272 028,00252 060,00152 110,00102 160,002 178,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:07:29372 028,00352 060,00252 110,00202 148,00102 160,002 178,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:07:25372 028,00352 060,00252 110,00202 148,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:07:25372 028,00352 060,00252 110,00202 148,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:07:21372 028,00352 060,00252 110,00202 148,00102 160,002 178,0092 238,00292 240,00392 288,00592 290,0089
18.05.2026 09:07:21372 028,00352 060,00252 110,00202 148,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:07:21372 028,00352 060,00252 110,00202 148,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:07:13362 060,00262 110,00212 148,00112 160,0012 188,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:07:13362 060,00262 110,00212 148,00112 160,0012 188,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:06:54462 060,00362 110,00312 148,00212 160,00112 188,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:05:37462 060,00362 110,00312 148,00212 160,00112 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
18.05.2026 09:05:37382 028,00362 060,00262 110,00212 160,00112 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
18.05.2026 09:05:33462 060,00362 110,00312 146,00212 160,00112 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
18.05.2026 09:05:33382 028,00362 060,00262 110,00212 160,00112 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
18.05.2026 09:05:29462 060,00362 110,00312 148,00212 160,00112 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
18.05.2026 09:05:29462 060,00362 110,00312 148,00212 160,00112 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
18.05.2026 09:05:21562 060,00462 110,00412 148,00312 160,00212 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
18.05.2026 09:05:21562 060,00462 110,00412 148,00312 160,00212 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
18.05.2026 09:05:17662 060,00562 110,00512 148,00412 160,00312 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
18.05.2026 09:05:17582 028,00562 060,00462 110,00412 160,00312 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
18.05.2026 09:05:11662 060,00562 110,00512 146,00412 160,00312 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
18.05.2026 09:05:02762 060,00662 110,00612 146,00512 160,00412 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
18.05.2026 09:04:58862 060,00762 110,00712 146,00612 160,00512 188,002 240,00102 288,00302 290,00602 370,00702 384,0080